Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 22.13 22.25 21.75 21.88 104.7 Thousand
26 Jun, 1995 21.63 22.13 21.63 22.0 126 Thousand
23 Jun, 1995 22.25 22.25 21.5 21.5 261.9 Thousand
22 Jun, 1995 21.75 22.0 21.63 22.0 229.2 Thousand
21 Jun, 1995 22.25 22.25 21.63 21.63 288 Thousand
20 Jun, 1995 21.88 22.38 21.88 22.38 140.4 Thousand
19 Jun, 1995 22.0 22.38 21.75 21.88 327.3 Thousand
16 Jun, 1995 21.0 22.13 20.88 22.13 240.6 Thousand
15 Jun, 1995 21.25 21.5 21.0 21.0 98.1 Thousand
14 Jun, 1995 20.75 21.13 20.63 21.0 132.3 Thousand