Coca-Cola Europacific Partners PLC (CCEP)

USD 75.49

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 78.22 78.74 77.04 77.15 1.44 Million
18 Oct, 2024 78.45 79.29 78.09 78.72 1.37 Million
17 Oct, 2024 76.78 76.87 76.22 76.72 1.4 Million
16 Oct, 2024 77.15 77.36 76.78 76.94 808.33 Thousand
15 Oct, 2024 78.5 78.6 76.98 77.18 1.33 Million
14 Oct, 2024 77.85 78.5 77.58 78.36 1.05 Million
11 Oct, 2024 77.68 78.01 77.52 77.96 609.3 Thousand
10 Oct, 2024 77.93 78.19 77.24 77.66 956.7 Thousand
09 Oct, 2024 77.4 78.41 77.4 78.02 1.04 Million
08 Oct, 2024 76.83 77.26 76.5 77.12 1.6 Million