Coca-Cola Europacific Partners PLC (CCEP)
USD 89.71
(0.19%)
USD 89.71
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 89.3 | 91.29 | 89.07 | 89.82 | 3.81 Million |
| 02 Apr, 2025 | 86.87 | 87.48 | 86.5 | 87.41 | 2.02 Million |
| 01 Apr, 2025 | 86.86 | 87.28 | 85.98 | 87.18 | 2.01 Million |
| 31 Mar, 2025 | 86.5 | 87.4 | 86.41 | 87.03 | 3.02 Million |
| 28 Mar, 2025 | 86.92 | 87.44 | 85.73 | 86.3 | 3.27 Million |
| 27 Mar, 2025 | 84.95 | 86.4 | 84.95 | 86.26 | 2.35 Million |
| 26 Mar, 2025 | 83.95 | 85.6 | 83.21 | 85.37 | 3.09 Million |
| 25 Mar, 2025 | 84.34 | 84.65 | 83.62 | 84.14 | 5.19 Million |
| 24 Mar, 2025 | 85.18 | 85.81 | 83.4 | 83.79 | 3.33 Million |
| 21 Mar, 2025 | 85.4 | 87.07 | 84.46 | 84.92 | 13.18 Million |
AEIS
CLD
300046
COALINDIA
4812
PRAGBOS