Coca-Cola Europacific Partners PLC (CCEP)

USD 75.49

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 76.17 76.31 75.55 75.86 1.13 Million
01 Nov, 2024 76.11 76.58 75.54 75.6 989.54 Thousand
31 Oct, 2024 76.11 76.32 75.54 76.0 1.31 Million
30 Oct, 2024 75.79 76.59 75.14 76.4 985.51 Thousand
29 Oct, 2024 77.06 77.72 76.14 76.26 1.2 Million
28 Oct, 2024 78.63 78.63 77.46 77.49 759.34 Thousand
25 Oct, 2024 78.41 79.2 77.81 77.98 1.02 Million
24 Oct, 2024 77.88 78.54 77.66 77.9 1.08 Million
23 Oct, 2024 76.84 78.01 76.83 77.48 1.31 Million
22 Oct, 2024 76.68 77.48 76.51 77.25 970.54 Thousand