Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 64.82 66.06 64.81 65.46 1.16 Million
13 Jun, 2023 64.96 65.3 64.31 64.81 1.62 Million
12 Jun, 2023 63.86 64.83 63.61 64.66 1.18 Million
09 Jun, 2023 63.41 63.85 63.38 63.73 845.93 Thousand
08 Jun, 2023 62.66 63.75 62.57 63.73 738.43 Thousand
07 Jun, 2023 62.55 63.07 62.55 62.69 882.9 Thousand
06 Jun, 2023 63.45 63.45 62.11 62.31 834.71 Thousand
05 Jun, 2023 63.12 63.56 63.06 63.45 777.06 Thousand
02 Jun, 2023 62.59 63.6 62.45 63.48 667.98 Thousand
01 Jun, 2023 62.63 63.02 62.3 62.7 939.62 Thousand