Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 65.76 66.0 65.5 65.56 1.11 Million
13 Jul, 2023 64.92 65.77 64.69 65.7 1.04 Million
12 Jul, 2023 64.79 65.01 64.15 64.47 925.22 Thousand
11 Jul, 2023 64.21 64.5 63.14 63.99 968.76 Thousand
10 Jul, 2023 64.78 65.03 64.09 64.18 895.13 Thousand
07 Jul, 2023 65.85 65.95 64.34 64.49 1.33 Million
06 Jul, 2023 64.92 65.46 64.71 65.18 877.1 Thousand
05 Jul, 2023 64.54 65.71 64.45 65.45 1.25 Million
03 Jul, 2023 64.37 64.93 64.03 64.83 546.05 Thousand
30 Jun, 2023 64.09 64.58 64.07 64.43 1.21 Million