Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 35.0 35.5 35.0 35.5 14.9 Thousand
05 Nov, 1997 35.0 35.0 35.0 35.0 100.00
03 Nov, 1997 34.75 34.75 34.75 34.75 200.00
31 Oct, 1997 35.0 35.0 35.0 35.0 5200.00
29 Oct, 1997 35.0 35.0 35.0 35.0 1500.00
28 Oct, 1997 35.0 35.0 34.5 34.5 2900.00
24 Oct, 1997 36.25 36.25 36.25 36.25 600.00
22 Oct, 1997 36.13 36.25 36.13 36.25 700.00
21 Oct, 1997 35.5 35.75 35.5 35.75 3700.00
16 Oct, 1997 35.13 35.31 35.13 35.31 3200.00