Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 35.25 35.25 35.25 35.25 200.00
19 Sep, 1997 34.5 34.5 34.5 34.5 100.00
17 Sep, 1997 35.25 35.25 35.25 35.25 700.00
15 Sep, 1997 34.69 34.69 34.69 34.69 3100.00
12 Sep, 1997 34.25 34.38 34.25 34.38 72 Thousand
11 Sep, 1997 35.25 35.25 34.75 35.25 2400.00
10 Sep, 1997 35.25 35.25 34.63 34.63 6100.00
09 Sep, 1997 34.25 35.25 34.25 35.25 20.1 Thousand
08 Sep, 1997 35.25 35.25 35.25 35.25 1300.00
05 Sep, 1997 35.25 35.25 35.25 35.25 100.00