Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1997 35.13 35.13 35.13 35.13 100.00
14 Oct, 1997 35.13 35.13 34.63 34.63 600.00
13 Oct, 1997 34.5 35.0 34.5 34.5 2000.00
10 Oct, 1997 34.5 34.5 34.5 34.5 1300.00
09 Oct, 1997 35.0 35.0 34.5 34.5 4100.00
08 Oct, 1997 35.0 35.0 35.0 35.0 200.00
07 Oct, 1997 35.25 35.25 35.25 35.25 200.00
03 Oct, 1997 35.25 35.25 35.25 35.25 100.00
26 Sep, 1997 35.0 35.0 34.75 34.75 800.00
24 Sep, 1997 34.5 35.0 34.5 35.0 1700.00