Capital City Bank Group (CCBG)

USD 40.65

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 31.25 31.25 31.25 31.25 100.00
15 May, 1997 30.5 30.5 30.0 30.5 3600.00
14 May, 1997 30.0 30.5 30.0 30.5 500.00
13 May, 1997 30.5 30.5 30.0 30.0 300.00
12 May, 1997 30.5 30.5 30.25 30.25 2000.00
09 May, 1997 30.5 30.5 30.25 30.25 1900.00
08 May, 1997 30.5 30.5 30.25 30.25 900.00
07 May, 1997 31.0 31.0 30.0 30.0 1300.00
06 May, 1997 29.75 30.88 29.75 30.5 1100.00
05 May, 1997 31.0 31.0 29.75 29.75 900.00