Capital City Bank Group, Inc. (CCBG)

USD 37.35

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 37.07 37.86 37.07 37.71 14.94 Thousand
18 Jun, 2025 36.43 36.79 36.39 36.41 215.00
17 Jun, 2025 36.56 36.82 35.89 35.94 848.00
16 Jun, 2025 37.12 37.12 36.94 36.97 690.00
13 Jun, 2025 37.1 37.1 36.55 36.75 28.02 Thousand
12 Jun, 2025 37.6 37.69 37.2 37.67 21.2 Thousand
11 Jun, 2025 37.85 38.15 37.55 37.97 44.04 Thousand
10 Jun, 2025 37.55 38.15 37.55 37.98 33.3 Thousand
09 Jun, 2025 37.43 38.19 37.0 37.19 41.6 Thousand
06 Jun, 2025 37.49 37.75 37.06 37.62 23.5 Thousand