Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 36.0 38.0 35.75 38.0 8300.00
28 Nov, 1997 36.0 36.0 36.0 36.0 200.00
26 Nov, 1997 35.25 35.25 35.25 35.25 1000.00
25 Nov, 1997 36.0 36.0 36.0 36.0 200.00
24 Nov, 1997 36.0 36.0 36.0 36.0 200.00
21 Nov, 1997 35.38 35.38 35.38 35.38 100.00
14 Nov, 1997 36.0 36.0 36.0 36.0 100.00
12 Nov, 1997 36.0 36.0 36.0 36.0 300.00
10 Nov, 1997 35.56 35.56 35.56 35.56 300.00
07 Nov, 1997 36.0 36.0 36.0 36.0 900.00