Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 41.5 41.5 39.5 41.0 1400.00
08 Jan, 1998 41.0 42.0 40.25 41.0 4200.00
07 Jan, 1998 40.25 42.0 40.25 41.0 1000.00
06 Jan, 1998 42.0 42.0 42.0 42.0 1900.00
05 Jan, 1998 42.0 42.0 41.75 41.75 6500.00
02 Jan, 1998 41.75 41.75 41.75 41.75 100.00
29 Dec, 1997 40.25 41.0 40.25 40.5 6900.00
26 Dec, 1997 40.0 40.0 39.5 39.5 1300.00
23 Dec, 1997 40.0 40.0 40.0 40.0 700.00
22 Dec, 1997 40.0 40.0 39.25 39.25 600.00