Capital City Bank Group (CCBG)

USD 40.46

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 34.25 35.5 34.25 35.25 2800.00
30 Jul, 1997 32.75 35.25 32.75 35.25 7700.00
29 Jul, 1997 32.5 32.5 32.5 32.5 900.00
28 Jul, 1997 32.5 32.5 32.5 32.5 100.00
25 Jul, 1997 32.25 32.25 31.88 32.13 3100.00
24 Jul, 1997 32.25 32.25 32.25 32.25 100.00
23 Jul, 1997 32.25 32.25 31.75 32.25 5300.00
22 Jul, 1997 32.13 32.13 32.13 32.13 100.00
18 Jul, 1997 32.25 32.25 32.25 32.25 1500.00
17 Jul, 1997 32.25 32.25 31.5 32.25 1100.00