Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 44.5 44.5 43.0 44.38 10.3 Thousand
10 Feb, 1998 45.06 45.06 44.5 44.5 200.00
09 Feb, 1998 47.5 47.5 46.0 46.0 10.4 Thousand
06 Feb, 1998 47.0 47.88 44.0 47.88 1000.00
05 Feb, 1998 44.0 44.0 42.5 42.5 2300.00
04 Feb, 1998 44.0 45.0 44.0 44.0 2100.00
03 Feb, 1998 44.0 44.0 44.0 44.0 800.00
30 Jan, 1998 45.0 45.0 45.0 45.0 100.00
29 Jan, 1998 43.75 43.75 43.75 43.75 500.00
28 Jan, 1998 43.88 43.88 43.75 43.75 400.00