Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 46.0 46.25 46.0 46.25 700.00
13 Mar, 1998 43.5 45.0 43.5 45.0 1800.00
12 Mar, 1998 44.5 45.5 44.5 45.5 1500.00
11 Mar, 1998 43.88 44.5 42.5 44.5 2500.00
10 Mar, 1998 43.5 43.5 43.5 43.5 1100.00
09 Mar, 1998 43.0 43.5 43.0 43.5 1200.00
06 Mar, 1998 43.88 43.88 43.88 43.88 1400.00
05 Mar, 1998 43.5 43.63 42.5 42.5 1400.00
04 Mar, 1998 43.25 43.88 42.38 43.88 1400.00
03 Mar, 1998 43.88 43.88 42.81 42.81 1100.00