Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 47.5 47.5 45.13 47.5 1100.00
30 Mar, 1998 45.25 49.0 45.25 45.38 4000.00
27 Mar, 1998 48.13 48.13 44.63 44.63 600.00
26 Mar, 1998 47.38 47.38 47.38 47.38 300.00
25 Mar, 1998 47.0 47.0 47.0 47.0 100.00
24 Mar, 1998 46.25 46.25 46.25 46.25 100.00
20 Mar, 1998 44.63 47.0 44.63 47.0 900.00
19 Mar, 1998 46.0 46.0 46.0 46.0 200.00
18 Mar, 1998 47.0 47.0 44.63 46.5 2100.00
17 Mar, 1998 46.63 46.63 46.63 46.63 400.00