Capital City Bank Group (CCBG)

USD 40.46

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1997 35.25 35.25 35.25 35.25 200.00
03 Oct, 1997 35.25 35.25 35.25 35.25 100.00
26 Sep, 1997 35.0 35.0 34.75 34.75 800.00
24 Sep, 1997 34.5 35.0 34.5 35.0 1700.00
23 Sep, 1997 35.25 35.25 35.25 35.25 200.00
19 Sep, 1997 34.5 34.5 34.5 34.5 100.00
17 Sep, 1997 35.25 35.25 35.25 35.25 700.00
15 Sep, 1997 34.69 34.69 34.69 34.69 3100.00
12 Sep, 1997 34.25 34.38 34.25 34.38 72 Thousand
11 Sep, 1997 35.25 35.25 34.75 35.25 2400.00