Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 43.88 43.88 43.88 43.88 200.00
26 Feb, 1998 43.88 43.88 43.81 43.88 1400.00
25 Feb, 1998 42.5 43.88 42.5 43.5 20.3 Thousand
24 Feb, 1998 44.0 44.0 43.0 43.0 300.00
23 Feb, 1998 44.0 44.0 42.75 44.0 2800.00
20 Feb, 1998 43.75 44.0 43.75 44.0 1600.00
19 Feb, 1998 42.81 43.63 42.81 43.63 1600.00
18 Feb, 1998 42.81 44.0 42.81 44.0 300.00
17 Feb, 1998 42.75 44.0 42.75 44.0 1300.00
13 Feb, 1998 42.75 44.0 42.75 44.0 600.00