Capital City Bank Group (CCBG)

USD 40.46

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 35.25 35.25 35.0 35.0 800.00
19 Aug, 1997 34.5 35.25 34.38 35.25 1200.00
18 Aug, 1997 35.25 35.25 35.0 35.25 700.00
14 Aug, 1997 34.75 35.25 34.75 35.25 1000.00
11 Aug, 1997 34.75 35.0 34.75 35.0 1700.00
08 Aug, 1997 34.75 35.0 34.75 35.0 1400.00
07 Aug, 1997 35.0 35.0 34.38 35.0 3200.00
06 Aug, 1997 34.38 34.38 34.38 34.38 200.00
04 Aug, 1997 35.0 35.0 34.5 35.0 800.00
01 Aug, 1997 35.25 35.25 34.38 34.38 600.00