Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 38.75 40.25 38.75 40.25 200.00
18 Dec, 1997 40.25 40.25 39.25 39.5 3400.00
16 Dec, 1997 40.0 40.0 39.0 40.0 4200.00
15 Dec, 1997 40.0 40.0 40.0 40.0 500.00
11 Dec, 1997 40.5 40.5 39.13 40.38 6900.00
10 Dec, 1997 41.25 41.25 41.13 41.13 200.00
08 Dec, 1997 41.0 42.5 41.0 41.25 14.8 Thousand
05 Dec, 1997 40.75 40.75 40.75 40.75 100.00
04 Dec, 1997 39.75 39.75 39.0 39.0 900.00
03 Dec, 1997 39.38 39.38 38.5 39.0 1400.00