Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 47.5 47.5 47.5 47.5 200.00
15 Apr, 1998 47.0 47.0 47.0 47.0 1700.00
14 Apr, 1998 47.0 47.0 47.0 47.0 100.00
13 Apr, 1998 47.0 47.0 45.75 47.0 900.00
09 Apr, 1998 47.0 47.0 47.0 47.0 1600.00
08 Apr, 1998 47.5 47.5 47.5 47.5 2200.00
07 Apr, 1998 47.5 47.5 47.5 47.5 400.00
06 Apr, 1998 45.75 47.5 45.75 47.5 700.00
03 Apr, 1998 47.5 47.5 46.75 47.5 4500.00
01 Apr, 1998 47.5 48.0 47.0 48.0 2100.00