Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 48.0 48.0 47.0 48.0 2700.00
29 Apr, 1998 49.0 49.0 47.0 47.5 2500.00
28 Apr, 1998 47.5 48.0 46.75 48.0 1300.00
27 Apr, 1998 47.0 48.0 47.0 47.0 7700.00
24 Apr, 1998 46.0 49.0 46.0 47.5 1700.00
23 Apr, 1998 47.5 48.06 45.75 46.0 3600.00
22 Apr, 1998 47.0 47.0 47.0 47.0 200.00
21 Apr, 1998 47.0 47.0 46.75 46.75 1200.00
20 Apr, 1998 47.0 47.0 45.75 47.0 3100.00
17 Apr, 1998 47.0 47.16 47.0 47.16 900.00