Capital City Bank Group (CCBG)
USD 42.88
(1.54%)
USD 42.88
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1998 | 30.88 | 31.75 | 30.75 | 31.25 | 3000.00 |
| 05 Jun, 1998 | 31.31 | 31.75 | 31.0 | 31.75 | 5300.00 |
| 04 Jun, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 1400.00 |
| 03 Jun, 1998 | 31.75 | 31.75 | 30.0 | 30.0 | 900.00 |
| 02 Jun, 1998 | 32.0 | 32.0 | 30.69 | 30.94 | 4300.00 |
| 01 Jun, 1998 | 46.44 | 46.81 | 46.25 | 46.81 | 2000.00 |
| 28 May, 1998 | 47.0 | 47.0 | 46.25 | 47.0 | 3800.00 |
| 27 May, 1998 | 46.5 | 46.5 | 46.0 | 46.0 | 700.00 |
| 26 May, 1998 | 46.5 | 46.5 | 46.5 | 46.5 | 1800.00 |
| 22 May, 1998 | 47.0 | 47.0 | 45.88 | 45.88 | 600.00 |
CCCC
CCCM
CCCMU
CBUS
CCAP
CCB