Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 30.63 31.81 30.63 31.5 2300.00
06 Jul, 1998 31.88 31.94 30.63 31.94 3000.00
02 Jul, 1998 32.0 32.0 32.0 32.0 600.00
01 Jul, 1998 31.0 31.5 30.5 30.5 3100.00
30 Jun, 1998 31.38 31.38 30.5 31.38 2200.00
29 Jun, 1998 30.63 31.38 30.5 31.38 5400.00
26 Jun, 1998 31.0 31.94 30.75 31.94 2200.00
25 Jun, 1998 32.25 32.25 31.5 31.5 700.00
24 Jun, 1998 32.5 32.5 31.5 32.5 2500.00
23 Jun, 1998 32.5 32.5 32.5 32.5 100.00