Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 31.63 31.75 31.25 31.25 3600.00
19 Jun, 1998 30.75 31.63 30.75 31.63 3500.00
18 Jun, 1998 31.38 32.38 31.38 31.5 20.2 Thousand
17 Jun, 1998 31.0 31.38 31.0 31.38 500.00
16 Jun, 1998 30.75 30.75 30.0 30.0 900.00
15 Jun, 1998 30.75 30.75 30.5 30.5 1300.00
12 Jun, 1998 30.0 30.0 30.0 30.0 1000.00
11 Jun, 1998 30.88 30.88 30.19 30.19 200.00
10 Jun, 1998 30.75 30.75 29.75 29.75 2300.00
09 Jun, 1998 31.19 31.19 30.44 30.44 1800.00