Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 24.25 24.25 22.56 23.0 14.4 Thousand
09 Nov, 1999 23.5 23.75 23.5 23.75 5200.00
08 Nov, 1999 23.88 24.0 23.88 24.0 1300.00
05 Nov, 1999 23.25 24.0 23.0 24.0 3900.00
04 Nov, 1999 24.25 24.25 24.25 24.25 500.00
03 Nov, 1999 23.38 24.25 22.5 24.13 15.4 Thousand
02 Nov, 1999 23.75 23.75 23.5 23.5 2800.00
01 Nov, 1999 23.5 23.5 23.13 23.13 4200.00
29 Oct, 1999 22.56 25.0 22.56 23.38 14.1 Thousand
28 Oct, 1999 23.38 23.38 23.38 23.38 100.00