Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 22.5 22.75 22.5 22.69 1100.00
14 Dec, 1999 22.75 22.75 21.94 22.38 5300.00
13 Dec, 1999 22.75 22.75 22.0 22.75 1600.00
10 Dec, 1999 22.75 22.75 22.63 22.75 1000.00
09 Dec, 1999 22.0 22.75 22.0 22.75 1900.00
08 Dec, 1999 22.5 22.5 22.13 22.13 5900.00
07 Dec, 1999 22.25 23.0 22.25 23.0 500.00
06 Dec, 1999 22.88 22.88 22.75 22.88 1300.00
01 Dec, 1999 22.73 23.88 22.73 23.75 5500.00
30 Nov, 1999 22.25 23.5 22.25 23.5 1900.00