Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 21.75 21.75 20.25 20.25 3900.00
12 Jan, 2000 21.13 21.75 21.0 21.0 5000.00
11 Jan, 2000 22.0 22.0 20.5 21.0 2500.00
10 Jan, 2000 22.5 22.5 20.13 20.19 4500.00
07 Jan, 2000 21.69 22.5 21.69 22.5 3800.00
06 Jan, 2000 21.31 21.69 20.75 21.69 2200.00
05 Jan, 2000 21.75 22.0 21.69 21.69 2400.00
04 Jan, 2000 21.25 21.44 21.19 21.19 9200.00
03 Jan, 2000 23.0 23.0 20.88 21.13 10.6 Thousand
31 Dec, 1999 21.5 21.5 21.5 21.5 400.00