Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 23.75 23.75 21.75 21.75 2600.00
29 Dec, 1999 21.0 23.5 21.0 23.5 51.8 Thousand
28 Dec, 1999 22.0 22.0 20.19 20.19 5200.00
27 Dec, 1999 20.81 22.13 20.75 22.0 4900.00
23 Dec, 1999 22.63 22.63 20.81 20.88 12.5 Thousand
22 Dec, 1999 22.59 22.59 22.31 22.31 500.00
21 Dec, 1999 22.5 22.56 22.25 22.56 500.00
20 Dec, 1999 22.25 23.0 22.25 23.0 18.9 Thousand
17 Dec, 1999 22.94 23.0 22.5 22.5 5300.00
16 Dec, 1999 22.75 23.0 22.0 23.0 3700.00