Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 23.0 23.0 23.0 23.0 1500.00
26 Nov, 1999 23.0 23.0 23.0 23.0 700.00
23 Nov, 1999 23.94 23.97 22.5 22.56 3400.00
19 Nov, 1999 23.5 23.5 23.5 23.5 1600.00
18 Nov, 1999 23.5 23.5 23.0 23.5 600.00
17 Nov, 1999 23.0 23.0 22.63 22.75 600.00
16 Nov, 1999 23.44 23.5 22.5 23.5 1300.00
15 Nov, 1999 23.63 23.63 23.5 23.5 1800.00
12 Nov, 1999 23.5 23.56 22.63 23.56 2600.00
11 Nov, 1999 23.0 23.75 22.56 23.75 2000.00