Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 24.38 24.38 23.38 23.38 1400.00
26 Oct, 1999 22.38 22.38 22.38 22.38 300.00
25 Oct, 1999 23.0 23.53 23.0 23.0 800.00
22 Oct, 1999 23.0 23.0 23.0 23.0 1500.00
21 Oct, 1999 23.0 23.5 23.0 23.0 1700.00
20 Oct, 1999 22.38 22.38 22.25 22.25 1900.00
19 Oct, 1999 23.0 23.0 22.38 22.38 1900.00
18 Oct, 1999 22.5 23.0 22.5 23.0 700.00
15 Oct, 1999 22.75 23.5 22.75 23.44 22.4 Thousand
14 Oct, 1999 22.94 23.22 22.5 23.22 3000.00