Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1999 23.25 23.5 22.88 23.5 3700.00
12 Oct, 1999 22.88 22.88 22.5 22.88 200.00
11 Oct, 1999 23.38 23.38 23.0 23.06 3300.00
08 Oct, 1999 23.5 23.63 23.5 23.63 1100.00
07 Oct, 1999 24.25 24.75 24.25 24.75 13.4 Thousand
06 Oct, 1999 24.25 24.25 24.25 24.25 2500.00
05 Oct, 1999 22.75 24.25 22.75 24.25 4500.00
04 Oct, 1999 24.25 24.25 24.25 24.25 3800.00
01 Oct, 1999 22.75 24.25 22.75 24.25 6500.00
30 Sep, 1999 24.0 24.25 22.5 22.75 37.8 Thousand