Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 20.0 20.38 20.0 20.38 9900.00
27 Jan, 2000 20.0 21.0 19.75 19.75 3100.00
26 Jan, 2000 20.0 20.0 19.81 19.88 1500.00
25 Jan, 2000 20.13 20.5 20.0 20.06 3300.00
24 Jan, 2000 20.63 20.63 20.13 20.63 1100.00
21 Jan, 2000 20.56 20.63 20.0 20.63 4400.00
20 Jan, 2000 20.5 21.25 20.5 20.5 4700.00
19 Jan, 2000 20.75 21.38 20.5 20.5 3800.00
18 Jan, 2000 20.75 21.38 20.5 21.38 3500.00
14 Jan, 2000 20.75 21.25 20.75 21.25 2000.00