Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2000 19.03 19.5 19.03 19.5 2500.00
02 Oct, 2000 19.06 19.5 19.06 19.5 400.00
29 Sep, 2000 19.38 20.0 19.31 19.56 5100.00
28 Sep, 2000 18.94 19.06 18.88 18.88 4300.00
26 Sep, 2000 19.31 19.31 19.31 19.31 300.00
25 Sep, 2000 19.53 19.63 19.25 19.25 1500.00
22 Sep, 2000 19.5 19.5 19.5 19.5 1400.00
21 Sep, 2000 19.88 19.88 19.5 19.5 1100.00
20 Sep, 2000 20.25 20.25 19.56 19.56 16.7 Thousand
19 Sep, 2000 19.63 19.88 19.63 19.88 900.00