Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 19.88 20.38 19.88 20.13 25.9 Thousand
31 Oct, 2000 19.5 19.88 19.5 19.63 8700.00
30 Oct, 2000 19.75 19.75 19.38 19.5 18.6 Thousand
26 Oct, 2000 19.25 19.25 19.25 19.25 700.00
25 Oct, 2000 19.25 19.25 19.25 19.25 4000.00
24 Oct, 2000 19.06 19.06 19.0 19.06 7400.00
23 Oct, 2000 19.63 19.81 19.22 19.22 2800.00
20 Oct, 2000 19.88 19.88 18.88 19.63 3200.00
19 Oct, 2000 19.25 19.56 19.0 19.44 4300.00
18 Oct, 2000 19.5 19.63 19.5 19.63 6500.00