Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2000 21.38 21.94 21.33 21.81 40.3 Thousand
14 Nov, 2000 21.0 21.5 21.0 21.5 4400.00
13 Nov, 2000 21.5 21.59 20.38 20.63 27.3 Thousand
10 Nov, 2000 20.94 20.94 20.63 20.63 7900.00
09 Nov, 2000 20.75 21.19 20.75 21.19 2000.00
08 Nov, 2000 20.25 20.38 20.25 20.38 2800.00
07 Nov, 2000 20.25 20.25 20.0 20.0 1500.00
06 Nov, 2000 20.25 20.25 20.25 20.25 200.00
03 Nov, 2000 20.0 20.0 20.0 20.0 2000.00
02 Nov, 2000 20.13 20.25 19.94 20.13 12.3 Thousand