Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 24.25 24.94 24.0 24.88 6200.00
14 Dec, 2000 24.0 24.38 24.0 24.38 800.00
12 Dec, 2000 24.44 24.88 24.42 24.88 1100.00
11 Dec, 2000 24.88 24.88 24.88 24.88 500.00
08 Dec, 2000 24.5 25.0 24.13 24.88 10.9 Thousand
07 Dec, 2000 24.88 24.88 24.38 24.38 5000.00
06 Dec, 2000 25.0 25.0 24.38 24.88 13.9 Thousand
05 Dec, 2000 25.0 25.0 24.5 24.63 6600.00
04 Dec, 2000 24.25 24.83 24.25 24.38 8700.00
01 Dec, 2000 25.0 25.0 24.5 24.98 10.5 Thousand