Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 25.63 25.75 25.5 25.5 1500.00
16 Jan, 2001 24.56 24.56 24.56 24.56 800.00
12 Jan, 2001 26.13 26.13 24.19 24.19 8500.00
11 Jan, 2001 25.94 26.13 24.83 26.0 11 Thousand
10 Jan, 2001 25.5 26.0 25.5 25.98 2900.00
09 Jan, 2001 23.77 25.44 23.77 25.44 4300.00
08 Jan, 2001 24.75 25.0 24.0 24.41 6000.00
05 Jan, 2001 25.06 25.13 25.06 25.13 6100.00
04 Jan, 2001 25.13 25.13 25.13 25.13 2800.00
03 Jan, 2001 24.88 25.13 24.75 25.0 11.7 Thousand