Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 23.77 23.77 23.77 23.77 700.00
13 Feb, 2001 24.0 24.05 23.75 23.75 1800.00
12 Feb, 2001 24.03 24.03 23.75 24.0 21 Thousand
09 Feb, 2001 24.0 24.06 24.0 24.0 18.2 Thousand
08 Feb, 2001 24.06 24.06 24.06 24.06 500.00
07 Feb, 2001 24.0 24.25 24.0 24.06 1200.00
06 Feb, 2001 24.0 24.36 24.0 24.36 1600.00
05 Feb, 2001 24.0 24.0 24.0 24.0 27.4 Thousand
02 Feb, 2001 24.13 24.13 24.0 24.0 19 Thousand
01 Feb, 2001 24.13 24.39 24.13 24.13 54.4 Thousand