Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 23.63 23.63 23.63 23.63 2500.00
01 Mar, 2001 23.63 23.88 23.63 23.88 4100.00
28 Feb, 2001 23.69 23.75 23.63 23.63 1400.00
27 Feb, 2001 23.64 23.64 23.63 23.63 800.00
26 Feb, 2001 23.75 23.75 23.5 23.75 800.00
23 Feb, 2001 23.5 23.69 23.5 23.69 13 Thousand
22 Feb, 2001 23.38 23.5 23.38 23.44 3100.00
21 Feb, 2001 23.33 23.44 23.33 23.38 2500.00
20 Feb, 2001 23.25 23.56 23.19 23.56 2400.00
16 Feb, 2001 23.25 23.5 23.13 23.13 7900.00