Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 24.69 24.88 24.69 24.75 6000.00
30 Mar, 2001 24.25 25.25 24.0 25.19 28.3 Thousand
29 Mar, 2001 23.94 24.25 23.81 24.13 2200.00
28 Mar, 2001 24.0 24.0 23.38 23.94 7200.00
27 Mar, 2001 24.0 24.0 23.5 24.0 5800.00
26 Mar, 2001 23.88 23.88 23.88 23.88 700.00
23 Mar, 2001 23.5 23.75 23.25 23.25 3500.00
22 Mar, 2001 24.0 24.0 23.88 23.88 1700.00
20 Mar, 2001 24.0 24.0 23.88 24.0 2800.00
19 Mar, 2001 23.56 24.25 23.56 23.94 7500.00