Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 22.25 22.25 22.0 22.01 1800.00
02 May, 2001 22.0 22.25 22.0 22.25 1800.00
01 May, 2001 22.0 22.34 22.0 22.0 1000.00
30 Apr, 2001 21.75 22.37 19.88 19.94 46.9 Thousand
27 Apr, 2001 21.49 21.7 21.49 21.7 4300.00
25 Apr, 2001 21.1 21.1 19.88 21.1 45.6 Thousand
24 Apr, 2001 21.0 21.4 21.0 21.4 1700.00
20 Apr, 2001 21.55 22.28 21.1 21.44 5700.00
19 Apr, 2001 22.22 22.22 21.75 21.96 3700.00
18 Apr, 2001 21.75 21.75 21.75 21.75 1300.00