Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 22.2 22.74 22.2 22.25 2800.00
01 Jun, 2001 22.65 22.76 22.65 22.75 2500.00
31 May, 2001 22.1 22.33 22.1 22.23 1700.00
30 May, 2001 22.0 22.2 22.0 22.2 7900.00
29 May, 2001 21.6 22.34 21.54 22.0 2500.00
25 May, 2001 22.04 22.04 21.7 21.7 3600.00
24 May, 2001 22.14 22.14 22.1 22.1 11.4 Thousand
23 May, 2001 22.14 22.15 22.14 22.15 900.00
22 May, 2001 22.14 22.3 22.14 22.14 2400.00
21 May, 2001 22.12 22.3 22.12 22.3 900.00