Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 24.44 25.19 24.0 24.96 28.2 Thousand
29 Jun, 2001 23.44 25.0 23.33 24.87 48 Thousand
28 Jun, 2001 23.03 23.18 23.0 23.1 5300.00
27 Jun, 2001 23.05 23.05 23.0 23.0 2600.00
26 Jun, 2001 23.0 23.05 22.99 23.0 26.3 Thousand
25 Jun, 2001 22.28 23.05 22.28 23.05 3700.00
22 Jun, 2001 22.94 23.19 22.72 22.72 800.00
21 Jun, 2001 22.69 22.9 22.69 22.89 3200.00
20 Jun, 2001 22.45 22.69 22.06 22.57 2700.00
19 Jun, 2001 22.0 22.4 22.0 22.16 3200.00