Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 23.5 23.74 22.52 22.52 5700.00
30 Jul, 2001 23.09 23.5 23.09 23.5 4600.00
27 Jul, 2001 23.53 23.63 23.5 23.5 700.00
26 Jul, 2001 23.45 23.55 23.09 23.09 2700.00
25 Jul, 2001 23.3 23.5 23.09 23.44 900.00
24 Jul, 2001 23.5 23.5 23.4 23.4 4800.00
23 Jul, 2001 23.5 23.65 23.5 23.5 1900.00
20 Jul, 2001 23.44 24.1 23.44 23.5 3700.00
19 Jul, 2001 24.0 24.0 23.43 23.5 700.00
18 Jul, 2001 24.09 24.14 23.4 23.4 2500.00