Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 24.01 24.5 23.85 24.1 4900.00
16 Jul, 2001 24.99 25.0 23.77 23.77 16.9 Thousand
13 Jul, 2001 24.85 24.99 24.35 24.99 4700.00
12 Jul, 2001 24.98 25.0 24.8 24.85 3700.00
11 Jul, 2001 24.65 24.95 24.1 24.95 19.5 Thousand
10 Jul, 2001 24.99 25.0 24.65 25.0 10.8 Thousand
09 Jul, 2001 24.54 25.0 24.54 25.0 3500.00
06 Jul, 2001 24.6 24.85 24.56 24.56 400.00
05 Jul, 2001 25.0 25.0 24.54 24.54 300.00
03 Jul, 2001 24.55 25.0 24.55 25.0 1900.00