Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 24.03 25.0 24.03 24.53 9000.00
13 Aug, 2001 24.0 25.25 23.88 25.0 11.4 Thousand
10 Aug, 2001 23.0 23.83 23.0 23.83 3000.00
09 Aug, 2001 23.47 23.5 23.42 23.5 2400.00
08 Aug, 2001 22.6 23.77 22.52 22.52 2100.00
07 Aug, 2001 22.55 22.75 22.55 22.75 800.00
06 Aug, 2001 22.53 24.15 22.53 23.55 6100.00
03 Aug, 2001 22.6 24.21 22.6 24.21 1500.00
02 Aug, 2001 22.52 23.72 22.52 22.63 2200.00
01 Aug, 2001 23.0 23.72 22.55 22.55 3500.00