Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 24.71 24.96 24.6 24.65 20.4 Thousand
27 Aug, 2001 25.0 25.0 24.7 24.7 4800.00
24 Aug, 2001 24.97 25.0 24.75 25.0 2600.00
23 Aug, 2001 25.0 25.0 24.75 24.75 7300.00
22 Aug, 2001 25.0 25.0 24.75 25.0 4300.00
21 Aug, 2001 24.62 25.0 24.62 24.75 11.5 Thousand
20 Aug, 2001 25.0 25.0 24.65 25.0 2800.00
17 Aug, 2001 24.99 25.0 24.99 25.0 2100.00
16 Aug, 2001 24.62 25.0 24.62 25.0 4500.00
15 Aug, 2001 24.5 25.0 24.5 24.65 2200.00