Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 22.17 24.67 22.17 24.46 6100.00
01 Oct, 2001 23.49 23.75 23.49 23.5 11.3 Thousand
28 Sep, 2001 22.5 23.48 22.4 23.47 12.1 Thousand
27 Sep, 2001 22.1 22.72 22.0 22.72 3200.00
26 Sep, 2001 21.92 22.15 21.9 22.1 8000.00
25 Sep, 2001 22.2 22.21 21.9 21.9 5500.00
24 Sep, 2001 22.65 23.0 21.1 22.1 9500.00
21 Sep, 2001 22.78 23.47 20.87 20.96 17.8 Thousand
20 Sep, 2001 22.75 23.47 22.75 23.0 1600.00
19 Sep, 2001 23.4 23.5 22.8 23.42 6300.00