Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 22.83 22.83 22.22 22.25 11.5 Thousand
30 Oct, 2001 22.26 22.7 22.19 22.19 2000.00
29 Oct, 2001 22.24 22.25 22.24 22.25 700.00
26 Oct, 2001 22.5 22.82 22.3 22.3 2900.00
25 Oct, 2001 22.6 22.77 22.25 22.5 1500.00
23 Oct, 2001 22.75 22.75 22.57 22.6 8500.00
22 Oct, 2001 22.41 23.0 22.41 22.99 1200.00
19 Oct, 2001 22.35 22.99 22.35 22.99 800.00
18 Oct, 2001 23.06 23.06 22.75 22.75 900.00
17 Oct, 2001 22.55 23.15 22.55 23.13 3500.00