Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 23.29 23.29 22.28 23.0 2400.00
15 Oct, 2001 22.89 22.89 22.34 22.37 800.00
12 Oct, 2001 23.85 23.85 23.85 23.85 200.00
11 Oct, 2001 23.87 23.87 22.31 23.44 3200.00
10 Oct, 2001 22.38 23.87 22.38 23.87 400.00
09 Oct, 2001 21.9 21.9 21.9 21.9 300.00
08 Oct, 2001 22.15 22.16 21.91 22.16 2200.00
05 Oct, 2001 22.34 23.05 22.26 22.26 2200.00
04 Oct, 2001 24.15 24.15 21.9 22.38 19.3 Thousand
03 Oct, 2001 24.08 24.4 23.84 23.84 7500.00