Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 24.0 24.0 23.3 23.3 2900.00
17 Sep, 2001 24.52 24.75 23.5 23.5 11.4 Thousand
10 Sep, 2001 24.75 24.75 24.5 24.6 12.2 Thousand
07 Sep, 2001 24.51 24.57 24.5 24.5 9200.00
06 Sep, 2001 24.49 24.9 24.49 24.5 13.8 Thousand
05 Sep, 2001 24.81 24.98 24.55 24.56 4600.00
04 Sep, 2001 24.5 24.99 24.5 24.98 4100.00
31 Aug, 2001 24.97 24.98 24.45 24.5 3900.00
30 Aug, 2001 24.98 24.98 24.98 24.98 400.00
29 Aug, 2001 24.65 24.94 24.45 24.46 4800.00