Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 22.3 22.6 22.2 22.6 4000.00
28 Nov, 2001 22.16 22.54 22.16 22.3 6700.00
27 Nov, 2001 22.65 22.65 21.99 22.25 27.3 Thousand
26 Nov, 2001 22.74 23.45 22.25 23.45 3400.00
23 Nov, 2001 22.35 22.64 22.35 22.5 10.3 Thousand
21 Nov, 2001 22.45 22.47 22.4 22.4 11 Thousand
20 Nov, 2001 22.68 22.68 22.68 22.68 100.00
19 Nov, 2001 22.5 22.5 22.5 22.5 200.00
16 Nov, 2001 22.71 22.71 22.5 22.67 7100.00
15 Nov, 2001 22.9 23.0 22.49 22.75 1700.00